Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2022 zł0.0000092123 zł0.0000092123 zł0.0000092123 zł0.0000092123 - -
Jan-29 2022 zł0.0000092123 zł0.0000092123 zł0.0000092123 zł0.0000092123 - -
Jan-28 2022 zł0.0000092123 zł0.0000092123 zł0.0000092123 zł0.0000092123 - -
Jan-27 2022 zł0.0000092123 zł0.0000092123 zł0.0000092123 zł0.0000092123 - -
Jan-26 2022 zł0.0000092123 zł0.0000092123 zł0.0000092123 zł0.0000092123 - -
Jan-25 2022 zł0.0000092123 zł0.0000092123 zł0.0000092123 zł0.0000092123 - -
Jan-24 2022 zł0.0000092123 zł0.0000091896 zł0.00001025 zł0.00001025 - -
Jan-23 2022 zł0.00001025 zł0.0000095334 zł0.00001036 zł0.0000095522 zł3,675 -
Jan-22 2022 zł0.0000095522 zł0.0000090774 zł0.00001357 zł0.00001357 zł3,429 -
Jan-21 2022 zł0.00001357 zł0.00001357 zł0.00001357 zł0.00001357 - -
Jan-20 2022 zł0.00001357 zł0.00001338 zł0.0000136 zł0.00001348 - -
Jan-19 2022 zł0.00001348 zł0.00001348 zł0.00001348 zł0.00001348 - -
Jan-18 2022 zł0.00001348 zł0.00001338 zł0.00001389 zł0.00001369 - -
Jan-17 2022 zł0.00001369 zł0.00001362 zł0.00001461 zł0.00001455 - -
Jan-16 2022 zł0.00001455 zł0.00001422 zł0.00001475 zł0.00001445 zł1,598 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.