Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-30 2022 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 - -
Jan-29 2022 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 - -
Jan-28 2022 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 - -
Jan-27 2022 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 - -
Jan-26 2022 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 - -
Jan-25 2022 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 AU$0.0000034953 - -
Jan-24 2022 AU$0.0000034953 AU$0.0000034867 AU$0.0000038915 AU$0.0000038904 - -
Jan-23 2022 AU$0.0000038904 AU$0.0000036171 AU$0.000003934 AU$0.0000036243 AU$1,394 -
Jan-22 2022 AU$0.0000036243 AU$0.0000034441 AU$0.000005149 AU$0.000005149 AU$1,301 -
Jan-21 2022 AU$0.000005149 AU$0.000005149 AU$0.000005149 AU$0.000005149 - -
Jan-20 2022 AU$0.000005149 AU$0.0000050796 AU$0.0000051636 AU$0.000005115 - -
Jan-19 2022 AU$0.000005115 AU$0.000005115 AU$0.000005115 AU$0.000005115 - -
Jan-18 2022 AU$0.000005115 AU$0.0000050797 AU$0.0000052705 AU$0.0000051968 - -
Jan-17 2022 AU$0.0000051968 AU$0.0000051686 AU$0.0000055439 AU$0.0000055212 - -
Jan-16 2022 AU$0.0000055212 AU$0.000005396 AU$0.0000055992 AU$0.0000054854 AU$606 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.