Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Kepler452b 452B

Kepler452b (452B) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2022 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 - -
Jan-29 2022 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 - -
Jan-28 2022 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 - -
Jan-27 2022 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 - -
Jan-26 2022 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 - -
Jan-25 2022 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 CHF0.0000020766 - -
Jan-24 2022 CHF0.0000020766 CHF0.0000020714 CHF0.000002312 CHF0.0000023113 - -
Jan-23 2022 CHF0.0000023113 CHF0.000002149 CHF0.0000023372 CHF0.0000021532 CHF828 -
Jan-22 2022 CHF0.0000021532 CHF0.0000020462 CHF0.000003059 CHF0.000003059 CHF773 -
Jan-21 2022 CHF0.000003059 CHF0.000003059 CHF0.000003059 CHF0.000003059 - -
Jan-20 2022 CHF0.000003059 CHF0.0000030178 CHF0.0000030677 CHF0.0000030389 - -
Jan-19 2022 CHF0.0000030389 CHF0.0000030389 CHF0.0000030389 CHF0.0000030389 - -
Jan-18 2022 CHF0.0000030389 CHF0.0000030179 CHF0.0000031312 CHF0.0000030874 - -
Jan-17 2022 CHF0.0000030874 CHF0.0000030707 CHF0.0000032936 CHF0.0000032802 - -
Jan-16 2022 CHF0.0000032802 CHF0.0000032058 CHF0.0000033265 CHF0.0000032589 CHF360 -

Historical and market price analysis of Kepler452b (452B), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.