Market Cap NZ$4.20T 2.72%
Volume 24h NZ$336.98B 34.75%
BTC % 50.13% -0.53%
ETH % 16.43% 0.48%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.00010681 NZ$0.00010058 NZ$0.00010681 NZ$0.00010058 - NZ$2,602
Jul-14 2024 NZ$0.000101 NZ$0.00009834 NZ$0.00010109 NZ$0.00009834 - NZ$2,460
Jul-13 2024 NZ$0.00009853 NZ$0.00009572 NZ$0.00009853 NZ$0.0000959 - NZ$2,400
Jul-12 2024 NZ$0.00009561 NZ$0.00009421 NZ$0.00009638 NZ$0.00009473 - NZ$2,329
Jul-11 2024 NZ$0.00009493 NZ$0.00009493 NZ$0.00009705 NZ$0.00009533 - NZ$2,313
Jul-10 2024 NZ$0.00009542 NZ$0.00009509 NZ$0.00009815 NZ$0.00009582 - NZ$2,325
Jul-09 2024 NZ$0.00009588 NZ$0.00009359 NZ$0.00009588 NZ$0.00009376 - NZ$2,336
Jul-08 2024 NZ$0.00009393 NZ$0.00009037 NZ$0.00009549 NZ$0.00009205 - NZ$2,288
Jul-07 2024 NZ$0.00009344 NZ$0.00009344 NZ$0.00009644 NZ$0.00009618 - NZ$2,276
Jul-06 2024 NZ$0.00009635 NZ$0.00009311 NZ$0.00009635 NZ$0.00009351 - NZ$2,347
Jul-05 2024 NZ$0.00009389 NZ$0.00008934 NZ$0.00009477 NZ$0.0000945 - NZ$2,287
Jul-04 2024 NZ$0.00009604 NZ$0.00009466 NZ$0.00009972 NZ$0.00009972 - NZ$2,340
Jul-03 2024 NZ$0.00009976 NZ$0.00009884 NZ$0.00010282 NZ$0.00010282 - NZ$2,430
Jul-02 2024 NZ$0.00010272 NZ$0.0001023 NZ$0.00010448 NZ$0.000104 - NZ$2,502
Jul-01 2024 NZ$0.00010424 NZ$0.00010351 NZ$0.00010527 NZ$0.00010351 - NZ$2,540

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1684 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65568 NZD.