Market Cap Rp40,489.08T 2.04%
Volume 24h Rp3,082.72T 33.8%
BTC % 50.18% -0.27%
ETH % 16.38% 0.12%
Coins 28.088 +18
Exchanges 885
Last update 2 Minutes ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2024 Rp1.0443 Rp0.983481 Rp1.0443 Rp0.983481 - Rp25,440,755
Jul-14 2024 Rp0.98752 Rp0.96152 Rp0.988487 Rp0.96152 - Rp24,056,246
Jul-13 2024 Rp0.963389 Rp0.935985 Rp0.963389 Rp0.937673 - Rp23,468,394
Jul-12 2024 Rp0.934895 Rp0.921136 Rp0.942429 Rp0.926287 - Rp22,774,279
Jul-11 2024 Rp0.928184 Rp0.928184 Rp0.948894 Rp0.932098 - Rp22,610,801
Jul-10 2024 Rp0.932991 Rp0.929733 Rp0.959738 Rp0.936959 - Rp22,727,901
Jul-09 2024 Rp0.937503 Rp0.915141 Rp0.937503 Rp0.916816 - Rp22,837,807
Jul-08 2024 Rp0.918435 Rp0.883589 Rp0.933697 Rp0.900074 - Rp22,373,311
Jul-07 2024 Rp0.91363 Rp0.91363 Rp0.943011 Rp0.940392 - Rp22,256,262
Jul-06 2024 Rp0.942128 Rp0.910397 Rp0.942128 Rp0.914322 - Rp22,950,477
Jul-05 2024 Rp0.918093 Rp0.873552 Rp0.926653 Rp0.924056 - Rp22,364,976
Jul-04 2024 Rp0.939026 Rp0.925543 Rp0.975064 Rp0.975064 - Rp22,874,907
Jul-03 2024 Rp0.975456 Rp0.966465 Rp1.0053 Rp1.0053 - Rp23,762,364
Jul-02 2024 Rp1.0043 Rp1.0002 Rp1.0215 Rp1.0168 - Rp24,467,019
Jul-01 2024 Rp1.0192 Rp1.0120 Rp1.0292 Rp1.0120 - Rp24,830,136

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1684 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.19306 IDR.