Market Cap HK$19.79T 2.76%
Volume 24h HK$1.59T 35.65%
BTC % 50.28% -0.17%
ETH % 16.41% 0.06%
Coins 28.095 +23
Exchanges 885
Last update 2 Seconds ago
Kemacoin KEMA

Kemacoin (KEMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2024 HK$0.00050367 HK$0.00047431 HK$0.00050367 HK$0.00047431 - HK$12,270
Jul-14 2024 HK$0.00047626 HK$0.00046372 HK$0.00047672 HK$0.00046372 - HK$11,602
Jul-13 2024 HK$0.00046462 HK$0.0004514 HK$0.00046462 HK$0.00045222 - HK$11,318
Jul-12 2024 HK$0.00045088 HK$0.00044424 HK$0.00045451 HK$0.00044673 - HK$10,984
Jul-11 2024 HK$0.00044764 HK$0.00044764 HK$0.00045763 HK$0.00044953 - HK$10,905
Jul-10 2024 HK$0.00044996 HK$0.00044839 HK$0.00046286 HK$0.00045187 - HK$10,961
Jul-09 2024 HK$0.00045213 HK$0.00044135 HK$0.00045213 HK$0.00044216 - HK$11,014
Jul-08 2024 HK$0.00044294 HK$0.00042613 HK$0.0004503 HK$0.00043408 - HK$10,790
Jul-07 2024 HK$0.00044062 HK$0.00044062 HK$0.00045479 HK$0.00045353 - HK$10,734
Jul-06 2024 HK$0.00045437 HK$0.00043906 HK$0.00045437 HK$0.00044096 - HK$11,069
Jul-05 2024 HK$0.00044277 HK$0.00042129 HK$0.0004469 HK$0.00044565 - HK$10,786
Jul-04 2024 HK$0.00045287 HK$0.00044637 HK$0.00047025 HK$0.00047025 - HK$11,032
Jul-03 2024 HK$0.00047044 HK$0.0004661 HK$0.00048488 HK$0.00048488 - HK$11,460
Jul-02 2024 HK$0.00048439 HK$0.00048242 HK$0.00049268 HK$0.00049041 - HK$11,800
Jul-01 2024 HK$0.00049158 HK$0.00048809 HK$0.0004964 HK$0.00048809 - HK$11,975

Historical and market price analysis of Kemacoin (KEMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1684 days, from day 12-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80725 HKD.