Market Cap Rp42,183.58T 4.32%
Volume 24h Rp2,716.81T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
KEEPs Blockchain KVERSE

KEEPs Blockchain (KVERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp3.2277 Rp3.2273 Rp3.2288 Rp3.2281 Rp558,109 -
Jul-17 2024 Rp3.2281 Rp3.2281 Rp3.2310 Rp3.2301 Rp558,118 -
Jul-16 2024 Rp3.2306 Rp3.2288 Rp3.2306 Rp3.2294 Rp558,432 -
Jul-15 2024 Rp3.2299 Rp3.2292 Rp3.2327 Rp3.2292 Rp1,524,491 -
Jul-14 2024 Rp3.2287 Rp3.2287 Rp3.2303 Rp3.2293 Rp1,523,944 -
Jul-13 2024 Rp3.2290 Rp3.2281 Rp3.2302 Rp3.2284 Rp1,523,957 -
Jul-12 2024 Rp3.2284 Rp3.2278 Rp3.2303 Rp3.2288 Rp755,411 -
Jul-11 2024 Rp3.2281 Rp3.2275 Rp3.2290 Rp3.2276 Rp2,210,461 -
Jul-10 2024 Rp3.2273 Rp3.2272 Rp3.2291 Rp3.2282 Rp2,209,820 -
Jul-09 2024 Rp3.2281 Rp3.2275 Rp3.2290 Rp3.2278 Rp2,210,315 -
Jul-08 2024 Rp3.2280 Rp3.2267 Rp3.2290 Rp3.2282 Rp2,210,239 -
Jul-07 2024 Rp3.2276 Rp3.2268 Rp3.2301 Rp3.2284 Rp2,210,038 -
Jul-06 2024 Rp3.2284 Rp3.2281 Rp6.480 Rp3.4438 Rp2,210,633 -
Jul-05 2024 Rp3.4435 Rp3.4424 Rp3.4466 Rp3.4444 Rp0 -
Jul-04 2024 Rp3.4438 Rp3.4414 Rp3.4449 Rp3.4415 Rp360,592 -

Historical and market price analysis of KEEPs Blockchain (KVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 993 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.