Market Cap Bs.92.20T -1.06%
Volume 24h Bs.5.33T -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 1 minute ago
Kazoku INU KAZOKU

Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2022 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 - -
Nov-06 2022 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 - -
Nov-05 2022 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 - -
Nov-04 2022 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 - -
Nov-03 2022 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 - -
Nov-02 2022 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 Bs.0.00015659 - -
Nov-01 2022 Bs.0.00015659 Bs.0.00015659 Bs.0.00015662 Bs.0.00015662 - -
Oct-31 2022 Bs.0.00015662 Bs.0.00014739 Bs.0.00016145 Bs.0.00015032 - -
Oct-30 2022 Bs.0.00015032 Bs.0.00014014 Bs.0.00015032 Bs.0.00014014 Bs.569 -
Oct-29 2022 Bs.0.00014014 Bs.0.00014014 Bs.0.00014014 Bs.0.00014014 - -
Oct-28 2022 Bs.0.00014014 Bs.0.00014014 Bs.0.00014014 Bs.0.00014014 - -
Oct-27 2022 Bs.0.00014014 Bs.0.00014014 Bs.0.00014014 Bs.0.00014014 - -
Oct-26 2022 Bs.0.00014014 Bs.0.00013727 Bs.0.00014036 Bs.0.00013778 - -
Oct-25 2022 Bs.0.00013769 Bs.0.00013095 Bs.0.00014007 Bs.0.00013225 Bs.38 -
Oct-24 2022 Bs.0.00013225 Bs.0.00013102 Bs.0.00013406 Bs.0.00013376 Bs.40 -

Historical and market price analysis of Kazoku INU (KAZOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.