Market Cap CL$2,422.01T 3.5%
Volume 24h CL$156.42T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
KashhCoin KASHH

KashhCoin (KASHH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.00278291 CL$0.00274376 CL$0.00298377 CL$0.0029251 CL$2,803 -
May-11 2022 CL$0.00291585 CL$0.00283345 CL$0.00357582 CL$0.00348137 CL$2,803 -
May-07 2022 CL$0.00385918 CL$0.00360702 CL$0.00385918 CL$0.0036074 - -
May-06 2022 CL$0.00360721 CL$0.00193122 CL$0.00378809 CL$0.00193767 - -
May-05 2022 CL$0.00192786 CL$0.00191058 CL$0.00237435 CL$0.00221431 - -
Apr-29 2022 CL$0.00373446 CL$0.00366018 CL$0.00375782 CL$0.00366168 - -
Apr-28 2022 CL$0.00366168 CL$0.00363842 CL$0.0037112 CL$0.00363842 - -
Apr-27 2022 CL$0.00358115 CL$0.00350939 CL$0.00359637 CL$0.00358619 - -
Apr-26 2022 CL$0.00358619 CL$0.00352098 CL$0.00358619 CL$0.00356947 - -
Apr-21 2022 CL$0.0033245 CL$0.00321734 CL$0.00333917 CL$0.00321781 CL$934 -
Dec-08 2021 CL$0.00434818 CL$0.00434818 CL$0.00446403 CL$0.00445581 CL$934 -
Dec-07 2021 CL$0.00445235 CL$0.00443255 CL$0.00488782 CL$0.00480485 CL$934 -
Dec-06 2021 CL$0.00479635 CL$0.00443049 CL$0.004834 CL$0.00443049 CL$3,737 -
Dec-05 2021 CL$0.00443049 CL$0.00442741 CL$0.00443255 CL$0.00442741 - -
Dec-02 2021 CL$0.00458119 CL$0.00455512 CL$0.00498984 CL$0.00484699 - -

Historical and market price analysis of KashhCoin (KASHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1003 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.