Market Cap Bs.99.30T -1.56%
Volume 24h Bs.7.92T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 40 Seconds ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2020 Bs.0.00818187 Bs.0.00816617 Bs.0.00823812 Bs.0.00823812 Bs.73 Bs.14,687,240
Mar-27 2020 Bs.0.00824616 Bs.0.0081574 Bs.0.00831592 Bs.0.00818808 Bs.73 Bs.14,597,827
Mar-26 2020 Bs.0.211651 Bs.0.211534 Bs.0.213952 Bs.0.212249 Bs.47,299 Bs.378,400,621
Mar-25 2020 Bs.0.212312 Bs.0.00812015 Bs.0.212671 Bs.0.00818808 Bs.161,000 Bs.14,597,681
Mar-24 2020 Bs.0.00820269 Bs.0.00797697 Bs.0.00833345 Bs.0.00816507 Bs.37 Bs.14,556,774
Mar-23 2020 Bs.0.00816251 Bs.0.00813658 Bs.0.214724 Bs.0.21361 Bs.877 Bs.380,826,038
Mar-21 2020 Bs.0.00817384 Bs.0.00811649 Bs.0.00825967 Bs.0.00822022 Bs.73 Bs.14,654,806
Mar-20 2020 Bs.0.00821511 Bs.0.00811613 Bs.0.00823849 Bs.0.00817603 Bs.73 Bs.14,576,497
Mar-18 2020 Bs.0.00817238 Bs.0.00772458 Bs.0.00823666 Bs.0.00823666 Bs.37 Bs.14,684,391
Mar-17 2020 Bs.0.00819575 Bs.0.00776147 Bs.0.00828268 Bs.0.00818772 Bs.37 Bs.14,596,987
Mar-04 2020 Bs.0.00817384 Bs.0.00815375 Bs.0.0081921 Bs.0.00816799 Bs.146 Bs.14,562,106
Mar-03 2020 Bs.0.00817092 Bs.0.00813366 Bs.0.00819429 Bs.0.00816726 Bs.146 Bs.14,560,353
Feb-27 2020 Bs.0.00816763 Bs.0.00811357 Bs.0.0081753 Bs.0.00816032 Bs.694 Bs.14,548,190
Feb-26 2020 Bs.0.00816069 Bs.0.00811576 Bs.0.00818553 Bs.0.00815704 Bs.694 Bs.14,542,237
Feb-20 2020 Bs.0.00816617 Bs.0.008149 Bs.0.00819794 Bs.0.00817932 Bs.73 Bs.14,581,939

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.