Market Cap R45.44T 4.54%
Volume 24h R3.01T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 11 Seconds ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2020 R0.00409116 R0.0040833 R0.00411928 R0.00411928 R37 R7,344,020
Mar-27 2020 R0.0041233 R0.00407892 R0.00415818 R0.00409426 R37 R7,299,311
Mar-26 2020 R0.105831 R0.105772 R0.106982 R0.10613 R23,651 R189,210,619
Mar-25 2020 R0.106162 R0.00406029 R0.106341 R0.00409426 R80,505 R7,299,238
Mar-24 2020 R0.00410157 R0.0039887 R0.00416695 R0.00408276 R18 R7,278,783
Mar-23 2020 R0.00408148 R0.00406851 R0.107368 R0.10681 R438 R190,423,393
Mar-21 2020 R0.00408714 R0.00405847 R0.00413006 R0.00411033 R37 R7,327,802
Mar-20 2020 R0.00410778 R0.00405828 R0.00411946 R0.00408823 R37 R7,288,646
Mar-18 2020 R0.00408641 R0.0038625 R0.00411855 R0.00411855 R18 R7,342,595
Mar-17 2020 R0.0040981 R0.00388095 R0.00414156 R0.00409408 R18 R7,298,891
Mar-04 2020 R0.00408714 R0.00407709 R0.00409627 R0.00408422 R73 R7,281,450
Mar-03 2020 R0.00408568 R0.00406705 R0.00409737 R0.00408385 R73 R7,280,573
Feb-27 2020 R0.00408403 R0.004057 R0.00408787 R0.00408038 R347 R7,274,492
Feb-26 2020 R0.00408056 R0.0040581 R0.00409298 R0.00407874 R347 R7,271,515
Feb-20 2020 R0.0040833 R0.00407472 R0.00409919 R0.00408988 R37 R7,291,367

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 679 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2633 ZAR.