Market Cap ฿99.49T -0.67%
Volume 24h ฿8.00T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-28 2020 ฿0.00816113 ฿0.00814546 ฿0.00821723 ฿0.00821723 ฿73 ฿14,649,999
Mar-27 2020 ฿0.00822525 ฿0.00813672 ฿0.00829483 ฿0.00816732 ฿73 ฿14,560,814
Mar-26 2020 ฿0.211114 ฿0.210997 ฿0.213409 ฿0.211711 ฿47,179 ฿377,441,167
Mar-25 2020 ฿0.211774 ฿0.00809956 ฿0.212132 ฿0.00816732 ฿160,592 ฿14,560,668
Mar-24 2020 ฿0.00818189 ฿0.00795674 ฿0.00831232 ฿0.00814437 ฿36 ฿14,519,864
Mar-23 2020 ฿0.00814182 ฿0.00811595 ฿0.21418 ฿0.213068 ฿874 ฿379,860,434
Mar-21 2020 ฿0.00815311 ฿0.00809591 ฿0.00823873 ฿0.00819938 ฿73 ฿14,617,648
Mar-20 2020 ฿0.00819428 ฿0.00809555 ฿0.0082176 ฿0.0081553 ฿73 ฿14,539,538
Mar-18 2020 ฿0.00815166 ฿0.007705 ฿0.00821578 ฿0.00821578 ฿36 ฿14,647,158
Mar-17 2020 ฿0.00817497 ฿0.0077418 ฿0.00826168 ฿0.00816696 ฿36 ฿14,559,976
Mar-04 2020 ฿0.00815311 ฿0.00813307 ฿0.00817133 ฿0.00814728 ฿146 ฿14,525,183
Mar-03 2020 ฿0.0081502 ฿0.00811304 ฿0.00817351 ฿0.00814655 ฿146 ฿14,523,435
Feb-27 2020 ฿0.00814692 ฿0.008093 ฿0.00815457 ฿0.00813963 ฿692 ฿14,511,303
Feb-26 2020 ฿0.00814 ฿0.00809519 ฿0.00816477 ฿0.00813635 ฿692 ฿14,505,364
Feb-20 2020 ฿0.00814546 ฿0.00812834 ฿0.00817716 ฿0.00815858 ฿73 ฿14,544,966

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.432 THB.