Market Cap CN¥19.36T -1.51%
Volume 24h CN¥1.49T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2020 CN¥0.00158933 CN¥0.00158628 CN¥0.00160026 CN¥0.00160026 CN¥14 CN¥2,853,014
Mar-27 2020 CN¥0.00160182 CN¥0.00158458 CN¥0.00161537 CN¥0.00159054 CN¥14 CN¥2,835,646
Mar-26 2020 CN¥0.041113 CN¥0.04109 CN¥0.04156 CN¥0.041229 CN¥9,188 CN¥73,504,782
Mar-25 2020 CN¥0.041241 CN¥0.00157734 CN¥0.041311 CN¥0.00159054 CN¥31,275 CN¥2,835,617
Mar-24 2020 CN¥0.00159338 CN¥0.00154953 CN¥0.00161878 CN¥0.00158607 CN¥7 CN¥2,827,671
Mar-23 2020 CN¥0.00158557 CN¥0.00158054 CN¥0.04171 CN¥0.041494 CN¥170 CN¥73,975,922
Mar-21 2020 CN¥0.00158777 CN¥0.00157663 CN¥0.00160445 CN¥0.00159678 CN¥14 CN¥2,846,714
Mar-20 2020 CN¥0.00159579 CN¥0.00157656 CN¥0.00160033 CN¥0.0015882 CN¥14 CN¥2,831,502
Mar-18 2020 CN¥0.00158749 CN¥0.00150051 CN¥0.00159998 CN¥0.00159998 CN¥7 CN¥2,852,461
Mar-17 2020 CN¥0.00159203 CN¥0.00150767 CN¥0.00160892 CN¥0.00159047 CN¥7 CN¥2,835,483
Mar-04 2020 CN¥0.00158777 CN¥0.00158387 CN¥0.00159132 CN¥0.00158664 CN¥28 CN¥2,828,707
Mar-03 2020 CN¥0.00158721 CN¥0.00157997 CN¥0.00159175 CN¥0.0015865 CN¥28 CN¥2,828,366
Feb-27 2020 CN¥0.00158657 CN¥0.00157607 CN¥0.00158806 CN¥0.00158515 CN¥135 CN¥2,826,004
Feb-26 2020 CN¥0.00158522 CN¥0.00157649 CN¥0.00159004 CN¥0.00158451 CN¥135 CN¥2,824,847
Feb-20 2020 CN¥0.00158628 CN¥0.00158295 CN¥0.00159246 CN¥0.00158884 CN¥14 CN¥2,832,559

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.