Market Cap NZ$4.46T -1.51%
Volume 24h NZ$343.83B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 15 Seconds ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2020 NZ$0.00036609 NZ$0.00036539 NZ$0.00036861 NZ$0.00036861 NZ$3 NZ$657,179
Mar-27 2020 NZ$0.00036897 NZ$0.000365 NZ$0.00037209 NZ$0.00036637 NZ$3 NZ$653,178
Mar-26 2020 NZ$0.00947031 NZ$0.00946507 NZ$0.00957327 NZ$0.00949708 NZ$2,116 NZ$16,931,498
Mar-25 2020 NZ$0.00949989 NZ$0.00036333 NZ$0.00951596 NZ$0.00036637 NZ$7,204 NZ$653,172
Mar-24 2020 NZ$0.00036702 NZ$0.00035692 NZ$0.00037287 NZ$0.00036534 NZ$2 NZ$651,341
Mar-23 2020 NZ$0.00036523 NZ$0.00036407 NZ$0.00960784 NZ$0.00955796 NZ$39 NZ$17,040,023
Mar-21 2020 NZ$0.00036573 NZ$0.00036317 NZ$0.00036957 NZ$0.00036781 NZ$3 NZ$655,728
Mar-20 2020 NZ$0.00036758 NZ$0.00036315 NZ$0.00036863 NZ$0.00036583 NZ$3 NZ$652,224
Mar-18 2020 NZ$0.00036567 NZ$0.00034563 NZ$0.00036854 NZ$0.00036854 NZ$2 NZ$657,052
Mar-17 2020 NZ$0.00036671 NZ$0.00034728 NZ$0.0003706 NZ$0.00036635 NZ$2 NZ$653,141
Mar-04 2020 NZ$0.00036573 NZ$0.00036483 NZ$0.00036655 NZ$0.00036547 NZ$7 NZ$651,580
Mar-03 2020 NZ$0.0003656 NZ$0.00036394 NZ$0.00036665 NZ$0.00036544 NZ$7 NZ$651,502
Feb-27 2020 NZ$0.00036545 NZ$0.00036304 NZ$0.0003658 NZ$0.00036513 NZ$31 NZ$650,957
Feb-26 2020 NZ$0.00036514 NZ$0.00036313 NZ$0.00036626 NZ$0.00036498 NZ$31 NZ$650,691
Feb-20 2020 NZ$0.00036539 NZ$0.00036462 NZ$0.00036681 NZ$0.00036598 NZ$3 NZ$652,467

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.