Market Cap CL$2,430.59T -0.62%
Volume 24h CL$214.36T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 47 Seconds ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2020 CL$0.199123 CL$0.198741 CL$0.200492 CL$0.200492 CL$1,778 CL$357,446,173
Mar-27 2020 CL$0.200688 CL$0.198528 CL$0.202386 CL$0.199275 CL$1,778 CL$355,270,130
Mar-26 2020 CL$5.150 CL$5.148 CL$5.207 CL$5.165 CL$1,151,134 CL$9,209,208,602
Mar-25 2020 CL$5.167 CL$0.197621 CL$5.175 CL$0.199275 CL$3,918,300 CL$355,266,574
Mar-24 2020 CL$0.19963 CL$0.194137 CL$0.202812 CL$0.198715 CL$889 CL$354,270,999
Mar-23 2020 CL$0.198652 CL$0.198021 CL$5.225 CL$5.198 CL$21,334 CL$9,268,236,435
Mar-21 2020 CL$0.198928 CL$0.197532 CL$0.201017 CL$0.200057 CL$1,778 CL$356,656,824
Mar-20 2020 CL$0.199932 CL$0.197523 CL$0.200501 CL$0.198981 CL$1,778 CL$354,751,008
Mar-18 2020 CL$0.198892 CL$0.187994 CL$0.200457 CL$0.200457 CL$889 CL$357,376,838
Mar-17 2020 CL$0.199461 CL$0.188892 CL$0.201577 CL$0.199266 CL$889 CL$355,249,685
Mar-04 2020 CL$0.198928 CL$0.198439 CL$0.199372 CL$0.198786 CL$3,556 CL$354,400,779
Mar-03 2020 CL$0.198857 CL$0.19795 CL$0.199426 CL$0.198768 CL$3,556 CL$354,358,112
Feb-27 2020 CL$0.198777 CL$0.197461 CL$0.198963 CL$0.198599 CL$16,889 CL$354,062,106
Feb-26 2020 CL$0.198608 CL$0.197515 CL$0.199212 CL$0.198519 CL$16,889 CL$353,917,214
Feb-20 2020 CL$0.198741 CL$0.198323 CL$0.199515 CL$0.199061 CL$1,778 CL$354,883,455

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.