Market Cap R$12.72T 3.93%
Volume 24h R$833.03B 5.2%
BTC % 51.76% 1.08%
ETH % 14.47% -1.38%
Coins 27.156 +26
Exchanges 885
Last update 50 Seconds ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-28 2020 R$0.00115026 R$0.00114806 R$0.00115817 R$0.00115817 R$10 R$2,064,841
Mar-27 2020 R$0.0011593 R$0.00114682 R$0.00116911 R$0.00115114 R$10 R$2,052,271
Mar-26 2020 R$0.029755 R$0.029739 R$0.030079 R$0.029839 R$6,650 R$53,198,360
Mar-25 2020 R$0.029848 R$0.00114159 R$0.029898 R$0.00115114 R$22,635 R$2,052,250
Mar-24 2020 R$0.00115319 R$0.00112146 R$0.00117157 R$0.0011479 R$5 R$2,046,499
Mar-23 2020 R$0.00114754 R$0.0011439 R$0.030187 R$0.03003 R$123 R$53,539,343
Mar-21 2020 R$0.00114913 R$0.00114107 R$0.0011612 R$0.00115566 R$10 R$2,060,281
Mar-20 2020 R$0.00115494 R$0.00114102 R$0.00115822 R$0.00114944 R$10 R$2,049,272
Mar-18 2020 R$0.00114893 R$0.00108598 R$0.00115797 R$0.00115797 R$5 R$2,064,440
Mar-17 2020 R$0.00115222 R$0.00109116 R$0.00116444 R$0.00115109 R$5 R$2,052,153
Mar-04 2020 R$0.00114913 R$0.00114631 R$0.0011517 R$0.00114831 R$21 R$2,047,249
Mar-03 2020 R$0.00114872 R$0.00114349 R$0.00115201 R$0.00114821 R$21 R$2,047,002
Feb-27 2020 R$0.00114826 R$0.00114066 R$0.00114934 R$0.00114723 R$98 R$2,045,292
Feb-26 2020 R$0.00114729 R$0.00114097 R$0.00115078 R$0.00114677 R$98 R$2,044,455
Feb-20 2020 R$0.00114806 R$0.00114564 R$0.00115252 R$0.0011499 R$10 R$2,050,037

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 679 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1349 BRL.