Market Cap Rp43,877.45T -0.33%
Volume 24h Rp3,649.40T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 47 Seconds ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2020 Rp3.5879 Rp3.5810 Rp3.6125 Rp3.6125 Rp32,034 Rp6,440,671,643
Mar-27 2020 Rp3.6161 Rp3.5771 Rp3.6467 Rp3.5906 Rp32,034 Rp6,401,462,443
Mar-26 2020 Rp92.81 Rp92.76 Rp93.82 Rp93.07 Rp20,741,795 Rp165,936,840,891
Mar-25 2020 Rp93.10 Rp3.5608 Rp93.26 Rp3.5906 Rp70,602,186 Rp6,401,398,376
Mar-24 2020 Rp3.5970 Rp3.4980 Rp3.6543 Rp3.5805 Rp16,017 Rp6,383,459,526
Mar-23 2020 Rp3.5794 Rp3.5680 Rp94.16 Rp93.67 Rp384,404 Rp167,000,438,483
Mar-21 2020 Rp3.5844 Rp3.5592 Rp3.6220 Rp3.6047 Rp32,034 Rp6,426,448,698
Mar-20 2020 Rp3.6025 Rp3.5590 Rp3.6127 Rp3.5853 Rp32,034 Rp6,392,108,614
Mar-18 2020 Rp3.5837 Rp3.3873 Rp3.6119 Rp3.6119 Rp16,017 Rp6,439,422,330
Mar-17 2020 Rp3.5940 Rp3.4035 Rp3.6321 Rp3.5904 Rp16,017 Rp6,401,094,056
Mar-04 2020 Rp3.5844 Rp3.5755 Rp3.5924 Rp3.5818 Rp64,067 Rp6,385,797,983
Mar-03 2020 Rp3.5831 Rp3.5667 Rp3.5933 Rp3.5815 Rp64,067 Rp6,385,029,175
Feb-27 2020 Rp3.5816 Rp3.5579 Rp3.5850 Rp3.5784 Rp304,320 Rp6,379,695,571
Feb-26 2020 Rp3.5786 Rp3.5589 Rp3.5895 Rp3.5770 Rp304,320 Rp6,377,084,828
Feb-20 2020 Rp3.5810 Rp3.5735 Rp3.5949 Rp3.5868 Rp32,034 Rp6,394,495,122

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16016.82995 IDR.