Market Cap AR$2,427.09T -0.79%
Volume 24h AR$197.10T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
Karma KRM

Karma (KRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2020 AR$0.199197 AR$0.198815 AR$0.200567 AR$0.200567 AR$1,778 AR$357,578,973
Mar-27 2020 AR$0.200762 AR$0.198602 AR$0.202461 AR$0.199349 AR$1,778 AR$355,402,121
Mar-26 2020 AR$5.152 AR$5.150 AR$5.208 AR$5.167 AR$1,151,562 AR$9,212,630,044
Mar-25 2020 AR$5.169 AR$0.197695 AR$5.177 AR$0.199349 AR$3,919,755 AR$355,398,564
Mar-24 2020 AR$0.199704 AR$0.194209 AR$0.202888 AR$0.198788 AR$889 AR$354,402,619
Mar-23 2020 AR$0.198726 AR$0.198095 AR$5.227 AR$5.200 AR$21,342 AR$9,271,679,807
Mar-21 2020 AR$0.199002 AR$0.197606 AR$0.201091 AR$0.200131 AR$1,778 AR$356,789,330
Mar-20 2020 AR$0.200007 AR$0.197597 AR$0.200576 AR$0.199055 AR$1,778 AR$354,882,807
Mar-18 2020 AR$0.198966 AR$0.188064 AR$0.200531 AR$0.200531 AR$889 AR$357,509,612
Mar-17 2020 AR$0.199535 AR$0.188962 AR$0.201652 AR$0.19934 AR$889 AR$355,381,669
Mar-04 2020 AR$0.199002 AR$0.198513 AR$0.199446 AR$0.19886 AR$3,557 AR$354,532,448
Mar-03 2020 AR$0.198931 AR$0.198024 AR$0.1995 AR$0.198842 AR$3,557 AR$354,489,764
Feb-27 2020 AR$0.198851 AR$0.197535 AR$0.199037 AR$0.198673 AR$16,895 AR$354,193,648
Feb-26 2020 AR$0.198682 AR$0.197588 AR$0.199286 AR$0.198593 AR$16,895 AR$354,048,703
Feb-20 2020 AR$0.198815 AR$0.198397 AR$0.199589 AR$0.199135 AR$1,778 AR$355,015,303

Historical and market price analysis of Karma (KRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 679 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2367 ARS.