Cap Mercado R$11.70T
-4.99%
Volumen 24h R$1.04T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2020 | R$0.00116397 | R$0.00116174 | R$0.00117198 | R$0.00117198 | R$10 | R$2,089,451 |
Mar-27 2020 | R$0.00117312 | R$0.00116049 | R$0.00118304 | R$0.00116486 | R$10 | R$2,076,730 |
Mar-26 2020 | R$0.03011 | R$0.030093 | R$0.030437 | R$0.030195 | R$6,729 | R$53,832,401 |
Mar-25 2020 | R$0.030204 | R$0.00115519 | R$0.030255 | R$0.00116486 | R$22,904 | R$2,076,710 |
Mar-24 2020 | R$0.00116694 | R$0.00113482 | R$0.00118554 | R$0.00116158 | R$5 | R$2,070,890 |
Mar-23 2020 | R$0.00116122 | R$0.00115753 | R$0.030547 | R$0.030388 | R$125 | R$54,177,448 |
Mar-21 2020 | R$0.00116283 | R$0.00115467 | R$0.00117504 | R$0.00116943 | R$10 | R$2,084,836 |
Mar-20 2020 | R$0.0011687 | R$0.00115462 | R$0.00117203 | R$0.00116314 | R$10 | R$2,073,696 |
Mar-18 2020 | R$0.00116262 | R$0.00109892 | R$0.00117177 | R$0.00117177 | R$5 | R$2,089,045 |
Mar-17 2020 | R$0.00116595 | R$0.00110417 | R$0.00117831 | R$0.0011648 | R$5 | R$2,076,611 |
Mar-04 2020 | R$0.00116283 | R$0.00115997 | R$0.00116543 | R$0.001162 | R$21 | R$2,071,649 |
Mar-03 2020 | R$0.00116241 | R$0.00115711 | R$0.00116574 | R$0.00116189 | R$21 | R$2,071,399 |
Feb-27 2020 | R$0.00116195 | R$0.00115426 | R$0.00116304 | R$0.00116091 | R$99 | R$2,069,669 |
Feb-26 2020 | R$0.00116096 | R$0.00115457 | R$0.00116449 | R$0.00116044 | R$99 | R$2,068,822 |
Feb-20 2020 | R$0.00116174 | R$0.0011593 | R$0.00116626 | R$0.00116361 | R$10 | R$2,074,470 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1961 BRL.