Cap Mercado ₨626.54T
-4.99%
Volumen 24h ₨55.54T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-28 2020 | ₨0.062355 | ₨0.062235 | ₨0.062784 | ₨0.062784 | ₨557 | ₨111,934,126 |
Mar-27 2020 | ₨0.062845 | ₨0.062169 | ₨0.063377 | ₨0.062402 | ₨557 | ₨111,252,699 |
Mar-26 2020 | ₨1.6130 | ₨1.6121 | ₨1.6305 | ₨1.6175 | ₨360,477 | ₨2,883,859,998 |
Mar-25 2020 | ₨1.6180 | ₨0.061885 | ₨1.6208 | ₨0.062402 | ₨1,227,014 | ₨111,251,586 |
Mar-24 2020 | ₨0.062514 | ₨0.060793 | ₨0.06351 | ₨0.062227 | ₨278 | ₨110,939,822 |
Mar-23 2020 | ₨0.062208 | ₨0.06201 | ₨1.6364 | ₨1.6279 | ₨6,681 | ₨2,902,344,540 |
Mar-21 2020 | ₨0.062294 | ₨0.061857 | ₨0.062948 | ₨0.062647 | ₨557 | ₨111,686,942 |
Mar-20 2020 | ₨0.062608 | ₨0.061854 | ₨0.062787 | ₨0.062311 | ₨557 | ₨111,090,137 |
Mar-18 2020 | ₨0.062283 | ₨0.05887 | ₨0.062773 | ₨0.062773 | ₨278 | ₨111,912,414 |
Mar-17 2020 | ₨0.062461 | ₨0.059151 | ₨0.063123 | ₨0.0624 | ₨278 | ₨111,246,297 |
Mar-04 2020 | ₨0.062294 | ₨0.062141 | ₨0.062433 | ₨0.062249 | ₨1,113 | ₨110,980,463 |
Mar-03 2020 | ₨0.062272 | ₨0.061988 | ₨0.06245 | ₨0.062244 | ₨1,113 | ₨110,967,101 |
Feb-27 2020 | ₨0.062247 | ₨0.061835 | ₨0.062305 | ₨0.062191 | ₨5,289 | ₨110,874,407 |
Feb-26 2020 | ₨0.062194 | ₨0.061851 | ₨0.062383 | ₨0.062166 | ₨5,289 | ₨110,829,034 |
Feb-20 2020 | ₨0.062235 | ₨0.062105 | ₨0.062478 | ₨0.062336 | ₨557 | ₨111,131,612 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.