Cap Mercado Bs.81.48T
-5.42%
Volumen 24h Bs.7.17T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-28 2020 | Bs.0.00814985 | Bs.0.0081342 | Bs.0.00820587 | Bs.0.00820587 | Bs.73 | Bs.14,629,749 |
Mar-27 2020 | Bs.0.00821388 | Bs.0.00812547 | Bs.0.00828337 | Bs.0.00815603 | Bs.73 | Bs.14,540,686 |
Mar-26 2020 | Bs.0.210822 | Bs.0.210706 | Bs.0.213114 | Bs.0.211418 | Bs.47,114 | Bs.376,919,430 |
Mar-25 2020 | Bs.0.211481 | Bs.0.00808836 | Bs.0.211839 | Bs.0.00815603 | Bs.160,370 | Bs.14,540,541 |
Mar-24 2020 | Bs.0.00817058 | Bs.0.00794575 | Bs.0.00830083 | Bs.0.00813311 | Bs.36 | Bs.14,499,793 |
Mar-23 2020 | Bs.0.00813056 | Bs.0.00810473 | Bs.0.213884 | Bs.0.212774 | Bs.873 | Bs.379,335,352 |
Mar-21 2020 | Bs.0.00814184 | Bs.0.00808472 | Bs.0.00822734 | Bs.0.00818805 | Bs.73 | Bs.14,597,442 |
Mar-20 2020 | Bs.0.00818295 | Bs.0.00808436 | Bs.0.00820624 | Bs.0.00814403 | Bs.73 | Bs.14,519,440 |
Mar-18 2020 | Bs.0.00814039 | Bs.0.00769435 | Bs.0.00820442 | Bs.0.00820442 | Bs.36 | Bs.14,626,911 |
Mar-17 2020 | Bs.0.00816367 | Bs.0.00773109 | Bs.0.00825026 | Bs.0.00815567 | Bs.36 | Bs.14,539,850 |
Mar-04 2020 | Bs.0.00814184 | Bs.0.00812183 | Bs.0.00816003 | Bs.0.00813602 | Bs.146 | Bs.14,505,105 |
Mar-03 2020 | Bs.0.00813893 | Bs.0.00810182 | Bs.0.00816222 | Bs.0.00813529 | Bs.146 | Bs.14,503,359 |
Feb-27 2020 | Bs.0.00813566 | Bs.0.00808181 | Bs.0.0081433 | Bs.0.00812838 | Bs.691 | Bs.14,491,244 |
Feb-26 2020 | Bs.0.00812874 | Bs.0.008084 | Bs.0.00815348 | Bs.0.00812511 | Bs.691 | Bs.14,485,314 |
Feb-20 2020 | Bs.0.0081342 | Bs.0.0081171 | Bs.0.00816585 | Bs.0.0081473 | Bs.73 | Bs.14,524,860 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.