Cap Mercado ₺74.34T
-2.75%
Volumen 24h ₺6.40T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-28 2020 | ₺0.00727938 | ₺0.0072654 | ₺0.00732942 | ₺0.00732942 | ₺65 | ₺13,067,175 |
Mar-27 2020 | ₺0.00733657 | ₺0.0072576 | ₺0.00739864 | ₺0.0072849 | ₺65 | ₺12,987,625 |
Mar-26 2020 | ₺0.188305 | ₺0.1882 | ₺0.190352 | ₺0.188837 | ₺42,082 | ₺336,661,421 |
Mar-25 2020 | ₺0.188893 | ₺0.00722446 | ₺0.189212 | ₺0.0072849 | ₺143,241 | ₺12,987,495 |
Mar-24 2020 | ₺0.0072979 | ₺0.00709708 | ₺0.00741423 | ₺0.00726443 | ₺32 | ₺12,951,100 |
Mar-23 2020 | ₺0.00726215 | ₺0.00723908 | ₺0.191039 | ₺0.190048 | ₺780 | ₺338,819,304 |
Mar-21 2020 | ₺0.00727223 | ₺0.00722121 | ₺0.00734859 | ₺0.0073135 | ₺65 | ₺13,038,318 |
Mar-20 2020 | ₺0.00730895 | ₺0.00722088 | ₺0.00732975 | ₺0.00727418 | ₺65 | ₺12,968,647 |
Mar-18 2020 | ₺0.00727093 | ₺0.00687253 | ₺0.00732812 | ₺0.00732812 | ₺32 | ₺13,064,640 |
Mar-17 2020 | ₺0.00729173 | ₺0.00690535 | ₺0.00736907 | ₺0.00728458 | ₺32 | ₺12,986,877 |
Mar-04 2020 | ₺0.00727223 | ₺0.00725436 | ₺0.00728848 | ₺0.00726703 | ₺130 | ₺12,955,844 |
Mar-03 2020 | ₺0.00726963 | ₺0.00723648 | ₺0.00729043 | ₺0.00726638 | ₺130 | ₺12,954,284 |
Feb-27 2020 | ₺0.0072667 | ₺0.00721861 | ₺0.00727353 | ₺0.0072602 | ₺617 | ₺12,943,463 |
Feb-26 2020 | ₺0.00726053 | ₺0.00722056 | ₺0.00728263 | ₺0.00725728 | ₺617 | ₺12,938,166 |
Feb-20 2020 | ₺0.0072654 | ₺0.00725013 | ₺0.00729368 | ₺0.0072771 | ₺65 | ₺12,973,489 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.49579 TRY.