Cap Mercado ฿84.98T
-1.5%
Volumen 24h ฿7.83T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-28 2020 | ฿0.00828456 | ฿0.00826865 | ฿0.00834151 | ฿0.00834151 | ฿74 | ฿14,871,567 |
Mar-27 2020 | ฿0.00834965 | ฿0.00825978 | ฿0.00842028 | ฿0.00829084 | ฿74 | ฿14,781,033 |
Mar-26 2020 | ฿0.214307 | ฿0.214188 | ฿0.216637 | ฿0.214913 | ฿47,893 | ฿383,149,612 |
Mar-25 2020 | ฿0.214977 | ฿0.00822206 | ฿0.21534 | ฿0.00829084 | ฿163,021 | ฿14,780,885 |
Mar-24 2020 | ฿0.00830564 | ฿0.00807708 | ฿0.00843804 | ฿0.00826754 | ฿37 | ฿14,739,464 |
Mar-23 2020 | ฿0.00826496 | ฿0.0082387 | ฿0.217419 | ฿0.216291 | ฿888 | ฿385,605,468 |
Mar-21 2020 | ฿0.00827642 | ฿0.00821836 | ฿0.00836333 | ฿0.00832339 | ฿74 | ฿14,838,726 |
Mar-20 2020 | ฿0.00831821 | ฿0.00821799 | ฿0.00834188 | ฿0.00827864 | ฿74 | ฿14,759,435 |
Mar-18 2020 | ฿0.00827494 | ฿0.00782153 | ฿0.00834003 | ฿0.00834003 | ฿37 | ฿14,868,682 |
Mar-17 2020 | ฿0.00829861 | ฿0.00785888 | ฿0.00838663 | ฿0.00829047 | ฿37 | ฿14,780,182 |
Mar-04 2020 | ฿0.00827642 | ฿0.00825608 | ฿0.00829491 | ฿0.0082705 | ฿148 | ฿14,744,863 |
Mar-03 2020 | ฿0.00827346 | ฿0.00823574 | ฿0.00829713 | ฿0.00826976 | ฿148 | ฿14,743,088 |
Feb-27 2020 | ฿0.00827013 | ฿0.0082154 | ฿0.0082779 | ฿0.00826274 | ฿703 | ฿14,730,773 |
Feb-26 2020 | ฿0.00826311 | ฿0.00821762 | ฿0.00828826 | ฿0.00825941 | ฿703 | ฿14,724,744 |
Feb-20 2020 | ฿0.00826865 | ฿0.00825127 | ฿0.00830083 | ฿0.00828197 | ฿74 | ฿14,764,945 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.983 THB.