Cap Mercado ₹191.16T
-1.52%
Volumen 24h ₹17.65T
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-28 2020 | ₹0.018684 | ₹0.018648 | ₹0.018812 | ₹0.018812 | ₹167 | ₹33,540,118 |
Mar-27 2020 | ₹0.018831 | ₹0.018628 | ₹0.01899 | ₹0.018698 | ₹167 | ₹33,335,935 |
Mar-26 2020 | ₹0.483331 | ₹0.483064 | ₹0.488586 | ₹0.484698 | ₹108,014 | ₹864,124,367 |
Mar-25 2020 | ₹0.484841 | ₹0.018543 | ₹0.485661 | ₹0.018698 | ₹367,664 | ₹33,335,601 |
Mar-24 2020 | ₹0.018731 | ₹0.018216 | ₹0.01903 | ₹0.018645 | ₹83 | ₹33,242,184 |
Mar-23 2020 | ₹0.01864 | ₹0.01858 | ₹0.49035 | ₹0.487805 | ₹2,002 | ₹869,663,104 |
Mar-21 2020 | ₹0.018665 | ₹0.018535 | ₹0.018861 | ₹0.018771 | ₹167 | ₹33,466,052 |
Mar-20 2020 | ₹0.01876 | ₹0.018534 | ₹0.018813 | ₹0.01867 | ₹167 | ₹33,287,224 |
Mar-18 2020 | ₹0.018662 | ₹0.01764 | ₹0.018809 | ₹0.018809 | ₹83 | ₹33,533,613 |
Mar-17 2020 | ₹0.018716 | ₹0.017724 | ₹0.018914 | ₹0.018697 | ₹83 | ₹33,334,016 |
Mar-04 2020 | ₹0.018665 | ₹0.01862 | ₹0.018707 | ₹0.018652 | ₹334 | ₹33,254,361 |
Mar-03 2020 | ₹0.018659 | ₹0.018574 | ₹0.018712 | ₹0.01865 | ₹334 | ₹33,250,358 |
Feb-27 2020 | ₹0.018651 | ₹0.018528 | ₹0.018669 | ₹0.018635 | ₹1,585 | ₹33,222,583 |
Feb-26 2020 | ₹0.018635 | ₹0.018533 | ₹0.018692 | ₹0.018627 | ₹1,585 | ₹33,208,987 |
Feb-20 2020 | ₹0.018648 | ₹0.018609 | ₹0.018721 | ₹0.018678 | ₹167 | ₹33,299,652 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.