Cap Mercado HK$17.61T
-4.99%
Volumen 24h HK$1.56T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2020 | HK$0.00175241 | HK$0.00174904 | HK$0.00176445 | HK$0.00176445 | HK$16 | HK$3,145,741 |
Mar-27 2020 | HK$0.00176617 | HK$0.00174716 | HK$0.00178112 | HK$0.00175373 | HK$16 | HK$3,126,590 |
Mar-26 2020 | HK$0.045331 | HK$0.045306 | HK$0.045824 | HK$0.04546 | HK$10,131 | HK$81,046,560 |
Mar-25 2020 | HK$0.045473 | HK$0.00173918 | HK$0.04555 | HK$0.00175373 | HK$34,483 | HK$3,126,559 |
Mar-24 2020 | HK$0.00175686 | HK$0.00170852 | HK$0.00178487 | HK$0.00174881 | HK$8 | HK$3,117,797 |
Mar-23 2020 | HK$0.00174826 | HK$0.0017427 | HK$0.04599 | HK$0.045751 | HK$188 | HK$81,566,040 |
Mar-21 2020 | HK$0.00175068 | HK$0.0017384 | HK$0.00176907 | HK$0.00176062 | HK$16 | HK$3,138,794 |
Mar-20 2020 | HK$0.00175952 | HK$0.00173832 | HK$0.00176453 | HK$0.00175115 | HK$16 | HK$3,122,022 |
Mar-18 2020 | HK$0.00175037 | HK$0.00165446 | HK$0.00176414 | HK$0.00176414 | HK$8 | HK$3,145,131 |
Mar-17 2020 | HK$0.00175538 | HK$0.00166236 | HK$0.001774 | HK$0.00175366 | HK$8 | HK$3,126,410 |
Mar-04 2020 | HK$0.00175068 | HK$0.00174638 | HK$0.0017546 | HK$0.00174943 | HK$31 | HK$3,118,939 |
Mar-03 2020 | HK$0.00175006 | HK$0.00174208 | HK$0.00175506 | HK$0.00174928 | HK$31 | HK$3,118,564 |
Feb-27 2020 | HK$0.00174935 | HK$0.00173778 | HK$0.001751 | HK$0.00174779 | HK$149 | HK$3,115,959 |
Feb-26 2020 | HK$0.00174787 | HK$0.00173825 | HK$0.00175319 | HK$0.00174709 | HK$149 | HK$3,114,684 |
Feb-20 2020 | HK$0.00174904 | HK$0.00174536 | HK$0.00175585 | HK$0.00175186 | HK$16 | HK$3,123,187 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.