Cap Mercado ¥354.47T
-1.5%
Volumen 24h ¥32.68T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-28 2020 | ¥0.034558 | ¥0.034491 | ¥0.034795 | ¥0.034795 | ¥309 | ¥62,034,874 |
Mar-27 2020 | ¥0.034829 | ¥0.034454 | ¥0.035124 | ¥0.034584 | ¥309 | ¥61,657,221 |
Mar-26 2020 | ¥0.893957 | ¥0.893462 | ¥0.903676 | ¥0.896484 | ¥199,780 | ¥1,598,260,490 |
Mar-25 2020 | ¥0.896749 | ¥0.034297 | ¥0.898266 | ¥0.034584 | ¥680,022 | ¥61,656,604 |
Mar-24 2020 | ¥0.034645 | ¥0.033692 | ¥0.035198 | ¥0.034487 | ¥154 | ¥61,483,822 |
Mar-23 2020 | ¥0.034476 | ¥0.034366 | ¥0.906939 | ¥0.90223 | ¥3,702 | ¥1,608,504,786 |
Mar-21 2020 | ¥0.034524 | ¥0.034281 | ¥0.034886 | ¥0.034719 | ¥309 | ¥61,897,882 |
Mar-20 2020 | ¥0.034698 | ¥0.03428 | ¥0.034797 | ¥0.034533 | ¥309 | ¥61,567,128 |
Mar-18 2020 | ¥0.034517 | ¥0.032626 | ¥0.034789 | ¥0.034789 | ¥154 | ¥62,022,841 |
Mar-17 2020 | ¥0.034616 | ¥0.032782 | ¥0.034983 | ¥0.034582 | ¥154 | ¥61,653,673 |
Mar-04 2020 | ¥0.034524 | ¥0.034439 | ¥0.034601 | ¥0.034499 | ¥617 | ¥61,506,345 |
Mar-03 2020 | ¥0.034511 | ¥0.034354 | ¥0.03461 | ¥0.034496 | ¥617 | ¥61,498,940 |
Feb-27 2020 | ¥0.034497 | ¥0.034269 | ¥0.03453 | ¥0.034466 | ¥2,931 | ¥61,447,568 |
Feb-26 2020 | ¥0.034468 | ¥0.034278 | ¥0.034573 | ¥0.034453 | ¥2,931 | ¥61,422,422 |
Feb-20 2020 | ¥0.034491 | ¥0.034419 | ¥0.034625 | ¥0.034547 | ¥309 | ¥61,590,114 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.26994 JPY.