Cap Mercado ₽211.62T
-5.56%
Volumen 24h ₽18.70T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-28 2020 | ₽0.020935 | ₽0.020895 | ₽0.021079 | ₽0.021079 | ₽187 | ₽37,581,213 |
Mar-27 2020 | ₽0.021099 | ₽0.020872 | ₽0.021278 | ₽0.020951 | ₽187 | ₽37,352,428 |
Mar-26 2020 | ₽0.541566 | ₽0.541266 | ₽0.547454 | ₽0.543097 | ₽121,028 | ₽968,238,744 |
Mar-25 2020 | ₽0.543257 | ₽0.020777 | ₽0.544176 | ₽0.020951 | ₽411,963 | ₽37,352,055 |
Mar-24 2020 | ₽0.020988 | ₽0.020411 | ₽0.021323 | ₽0.020892 | ₽93 | ₽37,247,382 |
Mar-23 2020 | ₽0.020885 | ₽0.020819 | ₽0.54943 | ₽0.546578 | ₽2,243 | ₽974,444,819 |
Mar-21 2020 | ₽0.020914 | ₽0.020768 | ₽0.021134 | ₽0.021033 | ₽187 | ₽37,498,223 |
Mar-20 2020 | ₽0.02102 | ₽0.020767 | ₽0.02108 | ₽0.02092 | ₽187 | ₽37,297,849 |
Mar-18 2020 | ₽0.020911 | ₽0.019765 | ₽0.021075 | ₽0.021075 | ₽93 | ₽37,573,924 |
Mar-17 2020 | ₽0.020971 | ₽0.019859 | ₽0.021193 | ₽0.02095 | ₽93 | ₽37,350,279 |
Mar-04 2020 | ₽0.020914 | ₽0.020863 | ₽0.020961 | ₽0.020899 | ₽374 | ₽37,261,026 |
Mar-03 2020 | ₽0.020907 | ₽0.020812 | ₽0.020967 | ₽0.020898 | ₽374 | ₽37,256,540 |
Feb-27 2020 | ₽0.020899 | ₽0.02076 | ₽0.020918 | ₽0.02088 | ₽1,776 | ₽37,225,419 |
Feb-26 2020 | ₽0.020881 | ₽0.020766 | ₽0.020944 | ₽0.020871 | ₽1,776 | ₽37,210,185 |
Feb-20 2020 | ₽0.020895 | ₽0.020851 | ₽0.020976 | ₽0.020928 | ₽187 | ₽37,311,774 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.