Cap Mercado £1.82T
-5.31%
Volumen 24h £160.53B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2020 | £0.00017938 | £0.00017904 | £0.00018062 | £0.00018062 | £2 | £322,021 |
Mar-27 2020 | £0.00018079 | £0.00017885 | £0.00018232 | £0.00017952 | £2 | £320,061 |
Mar-26 2020 | £0.0046405 | £0.00463793 | £0.00469095 | £0.00465361 | £1,037 | £8,296,516 |
Mar-25 2020 | £0.00465499 | £0.00017803 | £0.00466286 | £0.00017952 | £3,530 | £320,057 |
Mar-24 2020 | £0.00017984 | £0.00017489 | £0.00018271 | £0.00017902 | £1 | £319,160 |
Mar-23 2020 | £0.00017896 | £0.00017839 | £0.00470788 | £0.00468344 | £19 | £8,349,694 |
Mar-21 2020 | £0.00017921 | £0.00017795 | £0.00018109 | £0.00018023 | £2 | £321,310 |
Mar-20 2020 | £0.00018011 | £0.00017794 | £0.00018063 | £0.00017926 | £2 | £319,593 |
Mar-18 2020 | £0.00017918 | £0.00016936 | £0.00018059 | £0.00018059 | £1 | £321,958 |
Mar-17 2020 | £0.00017969 | £0.00017017 | £0.00018159 | £0.00017951 | £1 | £320,042 |
Mar-04 2020 | £0.00017921 | £0.00017877 | £0.00017961 | £0.00017908 | £3 | £319,277 |
Mar-03 2020 | £0.00017914 | £0.00017833 | £0.00017966 | £0.00017906 | £3 | £319,239 |
Feb-27 2020 | £0.00017907 | £0.00017789 | £0.00017924 | £0.00017891 | £15 | £318,972 |
Feb-26 2020 | £0.00017892 | £0.00017793 | £0.00017946 | £0.00017884 | £15 | £318,842 |
Feb-20 2020 | £0.00017904 | £0.00017866 | £0.00017974 | £0.00017933 | £2 | £319,712 |
Análisis de precios históricos y de mercado de Karma (KRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.