時価総額 NZ$4.48T
-1.1%
ボリューム24h NZ$342.45B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-28 2020 | NZ$0.00036674 | NZ$0.00036603 | NZ$0.00036926 | NZ$0.00036926 | NZ$3 | NZ$658,337 |
| Mar-27 2020 | NZ$0.00036962 | NZ$0.00036564 | NZ$0.00037275 | NZ$0.00036702 | NZ$3 | NZ$654,329 |
| Mar-26 2020 | NZ$0.009487 | NZ$0.00948175 | NZ$0.00959014 | NZ$0.00951382 | NZ$2,120 | NZ$16,961,335 |
| Mar-25 2020 | NZ$0.00951664 | NZ$0.00036397 | NZ$0.00953273 | NZ$0.00036702 | NZ$7,217 | NZ$654,323 |
| Mar-24 2020 | NZ$0.00036767 | NZ$0.00035755 | NZ$0.00037353 | NZ$0.00036598 | NZ$2 | NZ$652,489 |
| Mar-23 2020 | NZ$0.00036587 | NZ$0.00036471 | NZ$0.00962477 | NZ$0.0095748 | NZ$39 | NZ$17,070,051 |
| Mar-21 2020 | NZ$0.00036638 | NZ$0.00036381 | NZ$0.00037022 | NZ$0.00036846 | NZ$3 | NZ$656,883 |
| Mar-20 2020 | NZ$0.00036823 | NZ$0.00036379 | NZ$0.00036928 | NZ$0.00036648 | NZ$3 | NZ$653,373 |
| Mar-18 2020 | NZ$0.00036631 | NZ$0.00034624 | NZ$0.00036919 | NZ$0.00036919 | NZ$2 | NZ$658,209 |
| Mar-17 2020 | NZ$0.00036736 | NZ$0.00034789 | NZ$0.00037126 | NZ$0.000367 | NZ$2 | NZ$654,292 |
| Mar-04 2020 | NZ$0.00036638 | NZ$0.00036548 | NZ$0.0003672 | NZ$0.00036612 | NZ$7 | NZ$652,728 |
| Mar-03 2020 | NZ$0.00036625 | NZ$0.00036458 | NZ$0.00036729 | NZ$0.00036608 | NZ$7 | NZ$652,650 |
| Feb-27 2020 | NZ$0.0003661 | NZ$0.00036368 | NZ$0.00036644 | NZ$0.00036577 | NZ$31 | NZ$652,104 |
| Feb-26 2020 | NZ$0.00036579 | NZ$0.00036377 | NZ$0.0003669 | NZ$0.00036562 | NZ$31 | NZ$651,838 |
| Feb-20 2020 | NZ$0.00036603 | NZ$0.00036526 | NZ$0.00036746 | NZ$0.00036662 | NZ$3 | NZ$653,617 |
Karma（KRM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、679日間分析、13-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.