時価総額 $2.25T
-5.72%
ボリューム24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
硬貨
26.917
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2020 | $0.00022401 | $0.00022358 | $0.00022555 | $0.00022555 | $2 | $402,119 |
| Mar-27 2020 | $0.00022577 | $0.00022334 | $0.00022768 | $0.00022418 | $2 | $399,671 |
| Mar-26 2020 | $0.00579476 | $0.00579155 | $0.00585776 | $0.00581114 | $1,295 | $10,360,155 |
| Mar-25 2020 | $0.00581286 | $0.00022232 | $0.00582269 | $0.00022418 | $4,408 | $399,667 |
| Mar-24 2020 | $0.00022458 | $0.0002184 | $0.00022816 | $0.00022355 | $1 | $398,547 |
| Mar-23 2020 | $0.00022348 | $0.00022277 | $0.00587891 | $0.00584839 | $24 | $10,426,560 |
| Mar-21 2020 | $0.00022379 | $0.00022222 | $0.00022614 | $0.00022506 | $2 | $401,231 |
| Mar-20 2020 | $0.00022492 | $0.00022221 | $0.00022556 | $0.00022385 | $2 | $399,087 |
| Mar-18 2020 | $0.00022375 | $0.00021149 | $0.00022551 | $0.00022551 | $1 | $402,041 |
| Mar-17 2020 | $0.00022439 | $0.0002125 | $0.00022677 | $0.00022417 | $1 | $399,648 |
| Mar-04 2020 | $0.00022379 | $0.00022324 | $0.00022429 | $0.00022363 | $4 | $398,693 |
| Mar-03 2020 | $0.00022371 | $0.00022269 | $0.00022435 | $0.00022361 | $4 | $398,645 |
| Feb-27 2020 | $0.00022362 | $0.00022214 | $0.00022383 | $0.00022342 | $19 | $398,312 |
| Feb-26 2020 | $0.00022343 | $0.0002222 | $0.00022411 | $0.00022333 | $19 | $398,149 |
| Feb-20 2020 | $0.00022358 | $0.00022311 | $0.00022445 | $0.00022394 | $2 | $399,236 |