時価総額 €2.53T
0%
ボリューム24h €218.25B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-28 2020 | €0.00020648 | €0.00020608 | €0.0002079 | €0.0002079 | €2 | €370,657 |
Mar-27 2020 | €0.0002081 | €0.00020586 | €0.00020986 | €0.00020664 | €2 | €368,401 |
Mar-26 2020 | €0.00534137 | €0.00533841 | €0.00539944 | €0.00535647 | €1,194 | €9,549,576 |
Mar-25 2020 | €0.00535806 | €0.00020492 | €0.00536712 | €0.00020664 | €4,063 | €368,397 |
Mar-24 2020 | €0.000207 | €0.00020131 | €0.0002103 | €0.00020605 | €1 | €367,365 |
Mar-23 2020 | €0.00020599 | €0.00020534 | €0.00541894 | €0.00539081 | €22 | €9,610,786 |
Mar-21 2020 | €0.00020628 | €0.00020483 | €0.00020844 | €0.00020745 | €2 | €369,839 |
Mar-20 2020 | €0.00020732 | €0.00020482 | €0.00020791 | €0.00020633 | €2 | €367,862 |
Mar-18 2020 | €0.00020624 | €0.00019494 | €0.00020786 | €0.00020786 | €1 | €370,585 |
Mar-17 2020 | €0.00020683 | €0.00019587 | €0.00020902 | €0.00020663 | €1 | €368,380 |
Mar-04 2020 | €0.00020628 | €0.00020577 | €0.00020674 | €0.00020613 | €4 | €367,499 |
Mar-03 2020 | €0.0002062 | €0.00020526 | €0.00020679 | €0.00020611 | €4 | €367,455 |
Feb-27 2020 | €0.00020612 | €0.00020475 | €0.00020631 | €0.00020593 | €18 | €367,148 |
Feb-26 2020 | €0.00020594 | €0.00020481 | €0.00020657 | €0.00020585 | €18 | €366,998 |
Feb-20 2020 | €0.00020608 | €0.00020565 | €0.00020688 | €0.00020641 | €2 | €368,000 |
Karma(KRM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、679日間分析、13-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.