Market Cap MX$38.54T -2.77%
Volume 24h MX$3.60T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2023 MX$0.00163091 MX$0.00163091 MX$0.00163091 MX$0.00163091 - -
Jul-29 2023 MX$0.00163091 MX$0.00163091 MX$0.00163091 MX$0.00163091 - -
Jul-28 2023 MX$0.00163091 MX$0.00163091 MX$0.00163091 MX$0.00163091 - -
Jul-27 2023 MX$0.00163091 MX$0.00163091 MX$0.00163091 MX$0.00163091 - -
Jul-26 2023 MX$0.00163091 MX$0.00163091 MX$0.00163091 MX$0.00163091 - -
Jul-25 2023 MX$0.00163091 MX$0.00163091 MX$0.00163091 MX$0.00163091 - -
Jul-24 2023 MX$0.00163091 MX$0.0016305 MX$0.00166199 MX$0.00166199 - -
Jul-23 2023 MX$0.00165802 MX$0.00165409 MX$0.00167091 MX$0.00167091 MX$72 -
Jul-22 2023 MX$0.00167091 MX$0.00167091 MX$0.00167091 MX$0.00167091 - -
Jul-21 2023 MX$0.00167091 MX$0.00167091 MX$0.00168412 MX$0.00167861 - -
Jul-20 2023 MX$0.00167914 MX$0.00158097 MX$0.00167914 MX$0.00159851 MX$1,605 -
Jul-19 2023 MX$0.00159851 MX$0.00159851 MX$0.00159851 MX$0.00159851 - -
Jul-18 2023 MX$0.00159851 MX$0.00159851 MX$0.00159851 MX$0.00159851 - -
Jul-17 2023 MX$0.00159851 MX$0.00159065 MX$0.00160452 MX$0.00159065 - -
Jul-16 2023 MX$0.0016042 MX$0.0016042 MX$0.00164217 MX$0.00163033 MX$683 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.