Market Cap Bs.84.53T 3.14%
Volume 24h Bs.6.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2023 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 - -
Jul-29 2023 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 - -
Jul-28 2023 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 - -
Jul-27 2023 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 - -
Jul-26 2023 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 - -
Jul-25 2023 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 Bs.0.00350541 - -
Jul-24 2023 Bs.0.00350541 Bs.0.00350451 Bs.0.00357221 Bs.0.00357221 - -
Jul-23 2023 Bs.0.00356366 Bs.0.00355521 Bs.0.00359138 Bs.0.00359138 Bs.155 -
Jul-22 2023 Bs.0.00359138 Bs.0.00359138 Bs.0.00359138 Bs.0.00359138 - -
Jul-21 2023 Bs.0.00359138 Bs.0.00359138 Bs.0.00361977 Bs.0.00360791 - -
Jul-20 2023 Bs.0.00360906 Bs.0.00339805 Bs.0.00360906 Bs.0.00343575 Bs.3,449 -
Jul-19 2023 Bs.0.00343575 Bs.0.00343575 Bs.0.00343575 Bs.0.00343575 - -
Jul-18 2023 Bs.0.00343575 Bs.0.00343575 Bs.0.00343575 Bs.0.00343575 - -
Jul-17 2023 Bs.0.00343575 Bs.0.00341887 Bs.0.00344868 Bs.0.00341887 - -
Jul-16 2023 Bs.0.003448 Bs.0.003448 Bs.0.0035296 Bs.0.00350415 Bs.1,467 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.