Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 51 Seconds ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2023 RM0.00045887 RM0.00045887 RM0.00045887 RM0.00045887 - -
Jul-29 2023 RM0.00045887 RM0.00045887 RM0.00045887 RM0.00045887 - -
Jul-28 2023 RM0.00045887 RM0.00045887 RM0.00045887 RM0.00045887 - -
Jul-27 2023 RM0.00045887 RM0.00045887 RM0.00045887 RM0.00045887 - -
Jul-26 2023 RM0.00045887 RM0.00045887 RM0.00045887 RM0.00045887 - -
Jul-25 2023 RM0.00045887 RM0.00045887 RM0.00045887 RM0.00045887 - -
Jul-24 2023 RM0.00045887 RM0.00045875 RM0.00046761 RM0.00046761 - -
Jul-23 2023 RM0.00046649 RM0.00046539 RM0.00047012 RM0.00047012 RM20 -
Jul-22 2023 RM0.00047012 RM0.00047012 RM0.00047012 RM0.00047012 - -
Jul-21 2023 RM0.00047012 RM0.00047012 RM0.00047384 RM0.00047229 - -
Jul-20 2023 RM0.00047244 RM0.00044481 RM0.00047244 RM0.00044975 RM451 -
Jul-19 2023 RM0.00044975 RM0.00044975 RM0.00044975 RM0.00044975 - -
Jul-18 2023 RM0.00044975 RM0.00044975 RM0.00044975 RM0.00044975 - -
Jul-17 2023 RM0.00044975 RM0.00044754 RM0.00045144 RM0.00044754 - -
Jul-16 2023 RM0.00045135 RM0.00045135 RM0.00046203 RM0.0004587 RM192 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.