Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 27 Seconds ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.010564 Tk0.010564 Tk0.010564 Tk0.010564 - -
Jul-29 2023 Tk0.010564 Tk0.010564 Tk0.010564 Tk0.010564 - -
Jul-28 2023 Tk0.010564 Tk0.010564 Tk0.010564 Tk0.010564 - -
Jul-27 2023 Tk0.010564 Tk0.010564 Tk0.010564 Tk0.010564 - -
Jul-26 2023 Tk0.010564 Tk0.010564 Tk0.010564 Tk0.010564 - -
Jul-25 2023 Tk0.010564 Tk0.010564 Tk0.010564 Tk0.010564 - -
Jul-24 2023 Tk0.010564 Tk0.010562 Tk0.010766 Tk0.010766 - -
Jul-23 2023 Tk0.01074 Tk0.010714 Tk0.010823 Tk0.010823 Tk466 -
Jul-22 2023 Tk0.010823 Tk0.010823 Tk0.010823 Tk0.010823 - -
Jul-21 2023 Tk0.010823 Tk0.010823 Tk0.010909 Tk0.010873 - -
Jul-20 2023 Tk0.010877 Tk0.010241 Tk0.010877 Tk0.010354 Tk10,394 -
Jul-19 2023 Tk0.010354 Tk0.010354 Tk0.010354 Tk0.010354 - -
Jul-18 2023 Tk0.010354 Tk0.010354 Tk0.010354 Tk0.010354 - -
Jul-17 2023 Tk0.010354 Tk0.010303 Tk0.010393 Tk0.010303 - -
Jul-16 2023 Tk0.010391 Tk0.010391 Tk0.010637 Tk0.01056 Tk4,422 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.