Market Cap zł9.24T -1.68%
Volume 24h zł717.86B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł0.00038949 zł0.00038949 zł0.00038949 zł0.00038949 - -
Jul-29 2023 zł0.00038949 zł0.00038949 zł0.00038949 zł0.00038949 - -
Jul-28 2023 zł0.00038949 zł0.00038949 zł0.00038949 zł0.00038949 - -
Jul-27 2023 zł0.00038949 zł0.00038949 zł0.00038949 zł0.00038949 - -
Jul-26 2023 zł0.00038949 zł0.00038949 zł0.00038949 zł0.00038949 - -
Jul-25 2023 zł0.00038949 zł0.00038949 zł0.00038949 zł0.00038949 - -
Jul-24 2023 zł0.00038949 zł0.00038939 zł0.00039691 zł0.00039691 - -
Jul-23 2023 zł0.00039596 zł0.00039502 zł0.00039904 zł0.00039904 zł17 -
Jul-22 2023 zł0.00039904 zł0.00039904 zł0.00039904 zł0.00039904 - -
Jul-21 2023 zł0.00039904 zł0.00039904 zł0.0004022 zł0.00040088 - -
Jul-20 2023 zł0.00040101 zł0.00037756 zł0.00040101 zł0.00038175 zł383 -
Jul-19 2023 zł0.00038175 zł0.00038175 zł0.00038175 zł0.00038175 - -
Jul-18 2023 zł0.00038175 zł0.00038175 zł0.00038175 zł0.00038175 - -
Jul-17 2023 zł0.00038175 zł0.00037988 zł0.00038319 zł0.00037988 - -
Jul-16 2023 zł0.00038311 zł0.00038311 zł0.00039218 zł0.00038935 zł163 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.