Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2023 CHF0.00008815 CHF0.00008815 CHF0.00008815 CHF0.00008815 - -
Jul-29 2023 CHF0.00008815 CHF0.00008815 CHF0.00008815 CHF0.00008815 - -
Jul-28 2023 CHF0.00008815 CHF0.00008815 CHF0.00008815 CHF0.00008815 - -
Jul-27 2023 CHF0.00008815 CHF0.00008815 CHF0.00008815 CHF0.00008815 - -
Jul-26 2023 CHF0.00008815 CHF0.00008815 CHF0.00008815 CHF0.00008815 - -
Jul-25 2023 CHF0.00008815 CHF0.00008815 CHF0.00008815 CHF0.00008815 - -
Jul-24 2023 CHF0.00008815 CHF0.00008812 CHF0.00008983 CHF0.00008983 - -
Jul-23 2023 CHF0.00008961 CHF0.0000894 CHF0.00009031 CHF0.00009031 CHF4 -
Jul-22 2023 CHF0.00009031 CHF0.00009031 CHF0.00009031 CHF0.00009031 - -
Jul-21 2023 CHF0.00009031 CHF0.00009031 CHF0.00009102 CHF0.00009072 - -
Jul-20 2023 CHF0.00009075 CHF0.00008545 CHF0.00009075 CHF0.00008639 CHF87 -
Jul-19 2023 CHF0.00008639 CHF0.00008639 CHF0.00008639 CHF0.00008639 - -
Jul-18 2023 CHF0.00008639 CHF0.00008639 CHF0.00008639 CHF0.00008639 - -
Jul-17 2023 CHF0.00008639 CHF0.00008597 CHF0.00008672 CHF0.00008597 - -
Jul-16 2023 CHF0.0000867 CHF0.0000867 CHF0.00008875 CHF0.00008811 CHF37 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.