Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 19 Seconds ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2023 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 - -
Jul-29 2023 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 - -
Jul-28 2023 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 - -
Jul-27 2023 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 - -
Jul-26 2023 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 - -
Jul-25 2023 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 CN¥0.00069675 - -
Jul-24 2023 CN¥0.00069675 CN¥0.00069657 CN¥0.00071003 CN¥0.00071003 - -
Jul-23 2023 CN¥0.00070833 CN¥0.00070665 CN¥0.00071384 CN¥0.00071384 CN¥31 -
Jul-22 2023 CN¥0.00071384 CN¥0.00071384 CN¥0.00071384 CN¥0.00071384 - -
Jul-21 2023 CN¥0.00071384 CN¥0.00071384 CN¥0.00071948 CN¥0.00071712 - -
Jul-20 2023 CN¥0.00071735 CN¥0.00067541 CN¥0.00071735 CN¥0.0006829 CN¥685 -
Jul-19 2023 CN¥0.0006829 CN¥0.0006829 CN¥0.0006829 CN¥0.0006829 - -
Jul-18 2023 CN¥0.0006829 CN¥0.0006829 CN¥0.0006829 CN¥0.0006829 - -
Jul-17 2023 CN¥0.0006829 CN¥0.00067955 CN¥0.00068547 CN¥0.00067955 - -
Jul-16 2023 CN¥0.00068534 CN¥0.00068534 CN¥0.00070156 CN¥0.0006965 CN¥292 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.