Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2023 R0.00178894 R0.00178894 R0.00178894 R0.00178894 - -
Jul-29 2023 R0.00178894 R0.00178894 R0.00178894 R0.00178894 - -
Jul-28 2023 R0.00178894 R0.00178894 R0.00178894 R0.00178894 - -
Jul-27 2023 R0.00178894 R0.00178894 R0.00178894 R0.00178894 - -
Jul-26 2023 R0.00178894 R0.00178894 R0.00178894 R0.00178894 - -
Jul-25 2023 R0.00178894 R0.00178894 R0.00178894 R0.00178894 - -
Jul-24 2023 R0.00178894 R0.00178848 R0.00182303 R0.00182303 - -
Jul-23 2023 R0.00181867 R0.00181436 R0.00183281 R0.00183281 R79 -
Jul-22 2023 R0.00183281 R0.00183281 R0.00183281 R0.00183281 - -
Jul-21 2023 R0.00183281 R0.00183281 R0.0018473 R0.00184125 - -
Jul-20 2023 R0.00184184 R0.00173415 R0.00184184 R0.00175339 R1,760 -
Jul-19 2023 R0.00175339 R0.00175339 R0.00175339 R0.00175339 - -
Jul-18 2023 R0.00175339 R0.00175339 R0.00175339 R0.00175339 - -
Jul-17 2023 R0.00175339 R0.00174478 R0.00175999 R0.00174478 - -
Jul-16 2023 R0.00175964 R0.00175964 R0.00180129 R0.0017883 R749 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.