Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 8 Seconds ago
Kanaloa Network KANA

Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2023 AR$0.084319 AR$0.084319 AR$0.084319 AR$0.084319 - -
Jul-29 2023 AR$0.084319 AR$0.084319 AR$0.084319 AR$0.084319 - -
Jul-28 2023 AR$0.084319 AR$0.084319 AR$0.084319 AR$0.084319 - -
Jul-27 2023 AR$0.084319 AR$0.084319 AR$0.084319 AR$0.084319 - -
Jul-26 2023 AR$0.084319 AR$0.084319 AR$0.084319 AR$0.084319 - -
Jul-25 2023 AR$0.084319 AR$0.084319 AR$0.084319 AR$0.084319 - -
Jul-24 2023 AR$0.084319 AR$0.084297 AR$0.085925 AR$0.085925 - -
Jul-23 2023 AR$0.08572 AR$0.085517 AR$0.086387 AR$0.086387 AR$3,720 -
Jul-22 2023 AR$0.086387 AR$0.086387 AR$0.086387 AR$0.086387 - -
Jul-21 2023 AR$0.086387 AR$0.086387 AR$0.087069 AR$0.086784 - -
Jul-20 2023 AR$0.086812 AR$0.081736 AR$0.086812 AR$0.082643 AR$82,954 -
Jul-19 2023 AR$0.082643 AR$0.082643 AR$0.082643 AR$0.082643 - -
Jul-18 2023 AR$0.082643 AR$0.082643 AR$0.082643 AR$0.082643 - -
Jul-17 2023 AR$0.082643 AR$0.082237 AR$0.082954 AR$0.082237 - -
Jul-16 2023 AR$0.082938 AR$0.082938 AR$0.084901 AR$0.084288 AR$35,291 -

Historical and market price analysis of Kanaloa Network (KANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 703 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.