Cap Mercado MX$41.21T
2.37%
Volumen 24h MX$2.15T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-30 2023 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | - | - |
Jul-29 2023 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | - | - |
Jul-28 2023 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | - | - |
Jul-27 2023 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | - | - |
Jul-26 2023 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | - | - |
Jul-25 2023 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | MX$0.00161654 | - | - |
Jul-24 2023 | MX$0.00161654 | MX$0.00161613 | MX$0.00164735 | MX$0.00164735 | - | - |
Jul-23 2023 | MX$0.00164341 | MX$0.00163951 | MX$0.00165619 | MX$0.00165619 | MX$71 | - |
Jul-22 2023 | MX$0.00165619 | MX$0.00165619 | MX$0.00165619 | MX$0.00165619 | - | - |
Jul-21 2023 | MX$0.00165619 | MX$0.00165619 | MX$0.00166928 | MX$0.00166382 | - | - |
Jul-20 2023 | MX$0.00166435 | MX$0.00156704 | MX$0.00166435 | MX$0.00158442 | MX$1,590 | - |
Jul-19 2023 | MX$0.00158442 | MX$0.00158442 | MX$0.00158442 | MX$0.00158442 | - | - |
Jul-18 2023 | MX$0.00158442 | MX$0.00158442 | MX$0.00158442 | MX$0.00158442 | - | - |
Jul-17 2023 | MX$0.00158442 | MX$0.00157664 | MX$0.00159038 | MX$0.00157664 | - | - |
Jul-16 2023 | MX$0.00159007 | MX$0.00159007 | MX$0.0016277 | MX$0.00161597 | MX$677 | - |
Análisis de precios históricos y de mercado de Kanaloa Network (KANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79882 MXN.