Market Cap CL$2,422.45T 4.01%
Volume 24h CL$152.91T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 43 Seconds ago
Kalkicoin KLC

Kalkicoin (KLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2023 CL$1.7473 CL$1.7473 CL$1.7473 CL$1.7473 - -
Feb-28 2023 CL$1.7473 CL$1.7473 CL$1.7473 CL$1.7473 - -
Feb-27 2023 CL$1.7473 CL$1.7473 CL$1.7473 CL$1.7473 - -
Feb-26 2023 CL$1.7473 CL$1.7473 CL$1.7473 CL$1.7473 - -
Feb-25 2023 CL$1.7473 CL$1.7473 CL$1.7473 CL$1.7473 - -
Feb-24 2023 CL$1.7473 CL$1.7473 CL$1.7473 CL$1.7473 - -
Feb-23 2023 CL$1.7473 CL$1.7473 CL$1.7473 CL$1.7473 - -
Feb-22 2023 CL$1.7473 CL$1.7472 CL$1.7477 CL$1.7473 - -
Feb-21 2023 CL$1.7473 CL$1.7473 CL$1.7894 CL$1.7894 - -
Feb-20 2023 CL$1.7894 CL$1.0278 CL$2.0765 CL$1.6821 CL$4,727 -
Feb-19 2023 CL$1.6820 CL$1.6819 CL$1.8690 CL$1.8690 - -
Feb-18 2023 CL$1.8690 CL$1.8689 CL$1.8691 CL$1.8690 - -
Feb-17 2023 CL$1.8690 CL$1.8688 CL$2.0766 CL$2.0764 CL$5,185 -
Feb-16 2023 CL$2.0764 CL$2.0763 CL$2.0767 CL$2.0766 CL$5,634 -
Feb-15 2023 CL$2.0766 CL$1.8701 CL$2.0770 CL$1.8701 - -

Historical and market price analysis of Kalkicoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 360 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.