Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2022 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 - -
Apr-20 2022 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 - -
Apr-19 2022 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 - -
Apr-18 2022 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 - -
Apr-17 2022 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 - -
Apr-16 2022 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 NZ$0.000000001413812920547865 - -
Apr-15 2022 NZ$0.000000001413812920547865 NZ$0.000000001413580860610629 NZ$0.000000001414103613946774 NZ$0.000000001413652039623028 - -
Apr-14 2022 NZ$0.000000001413662183119074 NZ$0.000000001413558812885584 NZ$0.000000001472549462657086 NZ$0.00000000141387229936354 NZ$3,166 -
Apr-13 2022 NZ$0.000000001413870106903295 NZ$0.000000001413662509317461 NZ$0.00000000141410630049381 NZ$0.00000000141410630049381 NZ$3,244 -
Apr-12 2022 NZ$0.00000000141409718872322 NZ$0.000000001413733925744949 NZ$0.000000001464134029075023 NZ$0.000000001413978082394175 NZ$2,982 -
Apr-11 2022 NZ$0.000000001413974271297489 NZ$0.00000000141375639363999 NZ$0.000000001473051265645724 NZ$0.000000001413904439516357 NZ$4,042 -
Apr-10 2022 NZ$0.000000001413894752890953 NZ$0.000000001413821675422564 NZ$0.000000001473253780832534 NZ$0.000000001413982770963856 NZ$11,162 -
Apr-09 2022 NZ$0.000000001414008071609859 NZ$0.000000001413697442061721 NZ$0.000000001497498266217074 NZ$0.00000000141388327338835 NZ$11,576 -
Apr-08 2022 NZ$0.000000001413888391889369 NZ$0.00000000141381181232809 NZ$0.00000000147301007436901 NZ$0.000000001463751970644126 NZ$12,437 -
Apr-07 2022 NZ$0.000000001463753688407228 NZ$0.000000001463505729990298 NZ$0.000000001473132236330185 NZ$0.00000000146358727870575 NZ$11,107 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.