Market Cap CN¥17.53T -1.6%
Volume 24h CN¥952.58B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-21 2022 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 - -
Apr-20 2022 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 - -
Apr-19 2022 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 - -
Apr-18 2022 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 - -
Apr-17 2022 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 - -
Apr-16 2022 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 CN¥0.000000006141667533888384 - -
Apr-15 2022 CN¥0.000000006141667533888384 CN¥0.000000006140659454982238 CN¥0.000000006142930319214822 CN¥0.000000006140968659844631 - -
Apr-14 2022 CN¥0.00000000614101272365211 CN¥0.000000006140563678663366 CN¥0.000000006396821740277501 CN¥0.000000006141925478160313 CN¥13,754 -
Apr-13 2022 CN¥0.000000006141915954013439 CN¥0.000000006141014140672718 CN¥0.00000000614294198969715 CN¥0.00000000614294198969715 CN¥14,092 -
Apr-12 2022 CN¥0.000000006142902407751906 CN¥0.000000006141324376877038 CN¥0.000000006360264714617754 CN¥0.000000006142385004449428 CN¥12,956 -
Apr-11 2022 CN¥0.00000000614236844887235 CN¥0.000000006141421978433456 CN¥0.000000006399001595249072 CN¥0.000000006142065096443763 CN¥17,558 -
Apr-10 2022 CN¥0.000000006142023017303098 CN¥0.000000006141705565461672 CN¥0.000000006399881330417616 CN¥0.000000006142405371809052 CN¥48,490 -
Apr-09 2022 CN¥0.000000006142515278964293 CN¥0.000000006141165890100223 CN¥0.000000006505200475969322 CN¥0.000000006141973149822462 CN¥50,287 -
Apr-08 2022 CN¥0.000000006141995384823337 CN¥0.00000000614166271973135 CN¥0.000000006398822658472361 CN¥0.000000006358605035443102 CN¥54,026 -
Apr-07 2022 CN¥0.000000006358612497484026 CN¥0.000000006357535354860076 CN¥0.000000006399353335579578 CN¥0.000000006357889606183462 CN¥48,249 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.