Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 31 Seconds ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2022 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 - -
Apr-20 2022 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 - -
Apr-19 2022 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 - -
Apr-18 2022 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 - -
Apr-17 2022 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 - -
Apr-16 2022 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 - -
Apr-15 2022 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 - -
Apr-14 2022 R0.0000000157 R0.0000000157 R0.0000000164 R0.0000000157 R35,277 -
Apr-13 2022 R0.0000000157 R0.0000000157 R0.0000000157 R0.0000000157 R36,142 -
Apr-12 2022 R0.0000000157 R0.0000000157 R0.0000000163 R0.0000000157 R33,229 -
Apr-11 2022 R0.0000000157 R0.0000000157 R0.0000000164 R0.0000000157 R45,033 -
Apr-10 2022 R0.0000000157 R0.0000000157 R0.0000000164 R0.0000000157 R124,368 -
Apr-09 2022 R0.0000000157 R0.0000000157 R0.0000000166 R0.0000000157 R128,976 -
Apr-08 2022 R0.0000000157 R0.0000000157 R0.0000000164 R0.0000000163 R138,566 -
Apr-07 2022 R0.0000000163 R0.0000000163 R0.0000000164 R0.0000000163 R123,748 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 233 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.