Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-21 2022 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 - -
Apr-20 2022 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 - -
Apr-19 2022 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 - -
Apr-18 2022 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 - -
Apr-17 2022 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 - -
Apr-16 2022 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 RM0.000000004031643656482559 - -
Apr-15 2022 RM0.000000004031643656482559 RM0.00000000403098191194742 RM0.00000000403247260080798 RM0.00000000403118488676088 - -
Apr-14 2022 RM0.000000004031213812059899 RM0.00000000403091904042494 RM0.000000004199137392009179 RM0.00000000403181298173208 RM9,029 -
Apr-13 2022 RM0.000000004031806729689599 RM0.00000000403121474225062 RM0.000000004032480261793499 RM0.000000004032480261793499 RM9,250 -
Apr-12 2022 RM0.00000000403245427857354 RM0.00000000403141839407942 RM0.00000000417513985391586 RM0.000000004032114633724519 RM8,505 -
Apr-11 2022 RM0.000000004032103765961499 RM0.000000004031482463763039 RM0.00000000420056833864048 RM0.00000000403190463292676 RM11,526 -
Apr-10 2022 RM0.00000000403187701044482 RM0.00000000403166862197448 RM0.00000000420114583305744 RM0.000000004032128003698679 RM31,831 -
Apr-09 2022 RM0.000000004032200151284459 RM0.00000000403131435682816 RM0.000000004270281660212979 RM0.00000000403184427537558 RM33,010 -
Apr-08 2022 RM0.000000004031858871346419 RM0.000000004031640496271499 RM0.00000000420045087716658 RM0.00000000417405037211318 RM35,465 -
Apr-07 2022 RM0.00000000417405527050434 RM0.00000000417334818969884 RM0.00000000420079923548802 RM0.00000000417358073486558 RM31,672 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 233 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.