Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Kaiken Inu KAIECO

Kaiken Inu (KAIECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-21 2022 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 - -
Apr-20 2022 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 - -
Apr-19 2022 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 - -
Apr-18 2022 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 - -
Apr-17 2022 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 - -
Apr-16 2022 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 CHF0.000000000772465305139257 - -
Apr-15 2022 CHF0.000000000772465305139257 CHF0.000000000772338514495585 CHF0.000000000772624131361473 CHF0.000000000772377404589694 - -
Apr-14 2022 CHF0.000000000772382946694066 CHF0.000000000772326468274754 CHF0.000000000804557203765875 CHF0.000000000772497747957046 CHF1,730 -
Apr-13 2022 CHF0.000000000772496550062015 CHF0.000000000772383124919157 CHF0.000000000772625599210822 CHF0.000000000772625599210822 CHF1,772 -
Apr-12 2022 CHF0.000000000772620620810535 CHF0.000000000772422144729805 CHF0.000000000799959261297413 CHF0.000000000772555544656914 CHF1,629 -
Apr-11 2022 CHF0.000000000772553462387102 CHF0.000000000772434420519018 CHF0.00000000080483137398536 CHF0.000000000772515308380064 CHF2,208 -
Apr-10 2022 CHF0.000000000772510015896214 CHF0.00000000077247008854225 CHF0.000000000804942022256642 CHF0.000000000772558106351857 CHF6,099 -
Apr-09 2022 CHF0.000000000772571929871894 CHF0.000000000772402211131033 CHF0.000000000818188487562148 CHF0.000000000772503743837619 CHF6,325 -
Apr-08 2022 CHF0.00000000077250654043425 CHF0.000000000772464699640952 CHF0.000000000804808868297604 CHF0.000000000799750515940715 CHF6,795 -
Apr-07 2022 CHF0.000000000799751454475353 CHF0.000000000799615977375511 CHF0.000000000804875613957686 CHF0.000000000799660533166769 CHF6,068 -

Historical and market price analysis of Kaiken Inu (KAIECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.