Cap Mercado CHF2.23T
-4.32%
Volumen 24h CHF130.60B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-21 2022 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | - | - |
Apr-20 2022 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | - | - |
Apr-19 2022 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | - | - |
Apr-18 2022 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | - | - |
Apr-17 2022 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | - | - |
Apr-16 2022 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | CHF770,688,389,229,926 | - | - |
Apr-15 2022 | CHF770,688,389,229,926 | CHF770,561,890,245,064 | CHF770,846,850,101,311 | CHF770,600,690,879,587 | - | - |
Apr-14 2022 | CHF770,606,220,235,355 | CHF770,549,871,734,373 | CHF802,706,466,281,839 | CHF770,720,757,418,915 | CHF1,726 | - |
Apr-13 2022 | CHF770,719,562,279,423 | CHF770,606,398,050,472 | CHF770,848,314,574,139 | CHF770,848,314,574,139 | CHF1,768 | - |
Apr-12 2022 | CHF770,843,347,625,757 | CHF770,645,328,103,144 | CHF798,119,100,543,578 | CHF770,778,421,167,988 | CHF1,626 | - |
Apr-11 2022 | CHF770,776,343,688,060 | CHF770,657,575,654,137 | CHF802,980,005,822,611 | CHF770,738,277,447,374 | CHF2,203 | - |
Apr-10 2022 | CHF770,732,997,137,920 | CHF770,693,161,629,571 | CHF803,090,399,567,673 | CHF770,780,976,970,219 | CHF6,085 | - |
Apr-09 2022 | CHF770,794,768,691,762 | CHF770,625,440,357,990 | CHF816,306,393,789,511 | CHF770,726,739,507,055 | CHF6,310 | - |
Apr-08 2022 | CHF770,729,529,670,624 | CHF770,687,785,124,460 | CHF802,957,551,905,095 | CHF797,910,835,367,599 | CHF6,779 | - |
Apr-07 2022 | CHF797,911,771,743,309 | CHF797,776,606,283,889 | CHF803,024,144,028,928 | CHF797,821,059,582,655 | CHF6,054 | - |
Análisis de precios históricos y de mercado de Kaiken Inu (KAIECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90648 CHF.