Cap Mercado $2.49T -0.62%
Volumen 24h $158.99B -6.4%
BTC % 50.83% 0.64%
ETH % 15.36% -0.13%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Kaiken Inu KAIECO

Precios Históricos de Kaiken Inu (KAIECO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-21 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-20 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-19 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-18 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-17 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-16 2022 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 $850,198,999,680,000 - -
Apr-15 2022 $850,198,999,680,000 $850,059,450,010,000 $850,373,808,690,000 $850,102,253,640,000 - -
Apr-14 2022 $850,108,353,450,000 $850,046,191,570,000 $885,520,327,290,000 $850,234,707,240,000 $1,904 -
Apr-13 2022 $850,233,388,800,000 $850,108,549,610,000 $850,375,424,250,000 $850,375,424,250,000 $1,951 -
Apr-12 2022 $850,369,944,870,000 $850,151,496,010,000 $880,459,690,830,000 $850,298,320,060,000 $1,793 -
Apr-11 2022 $850,296,028,250,000 $850,165,007,120,000 $885,822,087,440,000 $850,254,034,780,000 $2,431 -
Apr-10 2022 $850,248,209,710,000 $850,204,264,440,000 $885,943,870,320,000 $850,301,139,540,000 $6,713 -
Apr-09 2022 $850,316,354,130,000 $850,129,556,479,999 $900,523,336,190,000 $850,241,306,490,000 $6,961 -
Apr-08 2022 $850,244,384,510,000 $850,198,333,250,000 $885,797,316,990,000 $880,229,939,290,000 $7,479 -
Apr-07 2022 $880,230,972,270,000 $880,081,862,020,000 $885,870,779,310,000 $880,130,901,490,000 $6,679 -

Análisis de precios históricos y de mercado de Kaiken Inu (KAIECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 06-09-2023.