時価総額 $2.15T
1.47%
ボリューム24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
硬貨
34.665
取引所
204
ライブ
Kaiken Inu (KAIECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kaiken Inu (KAIECO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 233 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-20 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-19 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-18 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-17 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-16 2022 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | $0.00000000085019899968 | - | - |
| Apr-15 2022 | $0.00000000085019899968 | $0.00000000085005945001 | $0.00000000085037380869 | $0.00000000085010225364 | - | - |
| Apr-14 2022 | $0.00000000085010835345 | $0.00000000085004619157 | $0.00000000088552032729 | $0.00000000085023470724 | $1,904 | - |
| Apr-13 2022 | $0.0000000008502333888 | $0.00000000085010854961 | $0.00000000085037542425 | $0.00000000085037542425 | $1,951 | - |
| Apr-12 2022 | $0.00000000085036994487 | $0.00000000085015149601 | $0.00000000088045969083 | $0.00000000085029832006 | $1,793 | - |
| Apr-11 2022 | $0.00000000085029602825 | $0.00000000085016500712 | $0.00000000088582208744 | $0.00000000085025403478 | $2,431 | - |
| Apr-10 2022 | $0.00000000085024820971 | $0.00000000085020426444 | $0.00000000088594387032 | $0.00000000085030113954 | $6,713 | - |
| Apr-09 2022 | $0.00000000085031635413 | $0.000000000850129556479999 | $0.00000000090052333619 | $0.00000000085024130649 | $6,961 | - |
| Apr-08 2022 | $0.00000000085024438451 | $0.00000000085019833325 | $0.00000000088579731699 | $0.00000000088022993929 | $7,479 | - |
| Apr-07 2022 | $0.00000000088023097227 | $0.00000000088008186202 | $0.00000000088587077931 | $0.00000000088013090149 | $6,679 | - |